NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754,550 Value ($000) $140,723 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 732,428 Value ($000) $136,663 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 648,846 Value ($000) $102,517 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 364,999 Value ($000) $39,562 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 329,363 Value ($000) $44,230 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 92,815 Value ($000) $11,271 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 89,310 Value ($000) $11,033 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 8,987 Value ($000) $8,121 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,364 Value ($000) $4,637 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 9,244 Value ($000) $4,021 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 8,178 Value ($000) $3,460 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 7,546 Value ($000) $2,096 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 6,045 Value ($000) $883 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 6,168 Value ($000) $749 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 6,488 Value ($000) $984 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 10,092 Value ($000) $2,754 Avg Close $25.03 Range $20.61 - $30.65
Q3 2021
Shares 12,314 Value ($000) $2,551 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,825 Value ($000) $2,260 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,677 Value ($000) $1,429 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,677 Value ($000) $1,398 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,771 Value ($000) $1,500 Avg Close $11.60 Range $9.38 - $14.68
Q1 2020
Shares 2,820 Value ($000) $743 Avg Close $6.28 Range $4.50 - $7.87