NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,722 Value ($000) $9,087 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 51,265 Value ($000) $9,565 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 42,275 Value ($000) $6,679 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 59,970 Value ($000) $6,500 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 62,395 Value ($000) $8,379 Avg Close $137.79 Range $115.10 - $152.84

Q2 2024

Shares 84,130 Value ($000) $10,393 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 12,744 Value ($000) $11,515 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 13,349 Value ($000) $6,611 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 12,795 Value ($000) $5,566 Avg Close $44.77 Range $40.28 - $50.23

Q4 2022

Shares 29,693 Value ($000) $4,339 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 32,243 Value ($000) $3,913,978 Avg Close $15.79 Range $11.93 - $19.24

Q1 2022

Shares 28,530 Value ($000) $7,784,696 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 34,435 Value ($000) $10,127,678 Avg Close $27.46 Range $19.51 - $34.58

Q4 2018

Shares 26,178 Value ($000) $3,494,763 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 32,505 Value ($000) $9,134,555 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 32,505 Value ($000) $7,700,434 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 32,462 Value ($000) $7,517,875 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 39,419 Value ($000) $7,627,576 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 42,988 Value ($000) $7,684,965 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 56,501 Value ($000) $8,167,785 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 57,632 Value ($000) $6,277,854 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 81,991 Value ($000) $8,751,719 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 112,181 Value ($000) $7,686,642 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 154,325 Value ($000) $7,254,818 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 166,105 Value ($000) $5,918,321 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 170,993 Value ($000) $5,635,929 Avg Close $0.73 Range $0.57 - $0.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,722	$9,087	$186.13	$169.54 - $212.18
Q3 2025	51,265	$9,565	$174.29	$151.47 - $187.34
Q2 2025	42,275	$6,679	$125.82	$86.60 - $158.69
Q1 2025	59,970	$6,500	$126.71	$103.63 - $153.09
Q4 2024	62,395	$8,379	$137.79	$115.10 - $152.84
Q2 2024	84,130	$10,393	$101.05	$75.57 - $140.70
Q1 2024	12,744	$11,515	$72.44	$47.29 - $97.35
Q4 2023	13,349	$6,611	$46.31	$39.20 - $50.52
Q3 2023	12,795	$5,566	$44.77	$40.28 - $50.23
Q4 2022	29,693	$4,339	$14.65	$10.80 - $18.77
Q3 2022	32,243	$3,913,978	$15.79	$11.93 - $19.24
Q1 2022	28,530	$7,784,696	$25.03	$20.61 - $30.65
Q4 2021	34,435	$10,127,678	$27.46	$19.51 - $34.58
Q4 2018	26,178	$3,494,763	$4.74	$3.09 - $7.25
Q3 2018	32,505	$9,134,555	$6.44	$5.77 - $7.06
Q2 2018	32,505	$7,700,434	$6.01	$5.20 - $6.66
Q1 2018	32,462	$7,517,875	$5.81	$4.81 - $6.30
Q4 2017	39,419	$7,627,576	$4.91	$4.37 - $5.40
Q3 2017	42,988	$7,684,965	$4.11	$3.42 - $4.72
Q2 2017	56,501	$8,167,785	$3.13	$2.35 - $4.16
Q1 2017	57,632	$6,277,854	$2.62	$2.35 - $2.98
Q4 2016	81,991	$8,751,719	$2.06	$1.57 - $2.95
Q3 2016	112,181	$7,686,642	$1.45	$1.13 - $1.70
Q2 2016	154,325	$7,254,818	$1.01	$0.84 - $1.19
Q1 2016	166,105	$5,918,321	$0.75	$0.60 - $0.89
Q4 2015	170,993	$5,635,929	$0.73	$0.57 - $0.83