NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,714 Value ($000) $506 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 2,938 Value ($000) $548 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,037 Value ($000) $480 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 3,007 Value ($000) $326 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,147 Value ($000) $423 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 3,248 Value ($000) $394 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 3,270 Value ($000) $404 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 307 Value ($000) $277 Avg Close $72.44 Range $47.29 - $97.35
Q3 2020
Shares 453 Value ($000) $245 Avg Close $11.60 Range $9.38 - $14.68
Q4 2019
Shares 2,261 Value ($000) $532 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,448 Value ($000) $426 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,698 Value ($000) $439 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,394 Value ($000) $430 Avg Close $3.85 Range $3.17 - $4.59