NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,220 Value ($000) $2,652 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 13,400 Value ($000) $2,500 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 15,700 Value ($000) $2,480 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 14,600 Value ($000) $1,582 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 10,900 Value ($000) $1,464 Avg Close $137.79 Range $115.10 - $152.84

Q2 2024

Shares 12,000 Value ($000) $1,482 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,220	$2,652	$186.13	$169.54 - $212.18
Q3 2025	13,400	$2,500	$174.29	$151.47 - $187.34
Q2 2025	15,700	$2,480	$125.82	$86.60 - $158.69
Q1 2025	14,600	$1,582	$126.71	$103.63 - $153.09
Q4 2024	10,900	$1,464	$137.79	$115.10 - $152.84
Q2 2024	12,000	$1,482	$101.05	$75.57 - $140.70