NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,264,967 Value ($000) $608,895 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 3,237,585 Value ($000) $604,074 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 3,190,197 Value ($000) $504,012 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 2,932,353 Value ($000) $317,809 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 3,027,847 Value ($000) $406,619 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 2,756,291 Value ($000) $334,726 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 2,666,047 Value ($000) $329,362 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 274,470 Value ($000) $247,999 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 280,769 Value ($000) $139,041 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 228,395 Value ($000) $99,352 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 221,424 Value ($000) $93,666 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 272,057 Value ($000) $75,571 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 304,765 Value ($000) $44,539 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 316,582 Value ($000) $38,430 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 313,962 Value ($000) $47,594 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 317,268 Value ($000) $86,570 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 273,238 Value ($000) $80,360 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 256,162 Value ($000) $53,067 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 46,714 Value ($000) $37,376 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 48,909 Value ($000) $26,114 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 48,748 Value ($000) $25,456 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 44,239 Value ($000) $23,943 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 43,622 Value ($000) $16,590 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 38,062 Value ($000) $10,033 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 45,286 Value ($000) $10,657 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 44,410 Value ($000) $7,730 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 42,596 Value ($000) $6,996 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 39,223 Value ($000) $7,042 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 25,239 Value ($000) $3,369 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 31,050 Value ($000) $8,726 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 25,016 Value ($000) $5,754 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 24,979 Value ($000) $5,784 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 16,427 Value ($000) $3,179 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 21,466 Value ($000) $3,836 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 8,713 Value ($000) $1,259 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 11,669 Value ($000) $1,272 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 28,262 Value ($000) $3,019 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 53,566 Value ($000) $3,631 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 52,127 Value ($000) $2,452 Avg Close $1.01 Range $0.84 - $1.19