NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 718,874 Value ($000) $134,070 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 825,031 Value ($000) $153,934 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 830,869 Value ($000) $131,269 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 809,781 Value ($000) $87,764 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 761,062 Value ($000) $102,203 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 771,740 Value ($000) $93,720 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 811,161 Value ($000) $100,211 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 80,368 Value ($000) $72,618 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 81,273 Value ($000) $40,248 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 81,326 Value ($000) $35,376 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 82,052 Value ($000) $34,710 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 86,989 Value ($000) $24,163 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 90,190 Value ($000) $13,180 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 82,002 Value ($000) $9,954 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 87,980 Value ($000) $13,337 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 89,156 Value ($000) $24,327 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 87,828 Value ($000) $25,831 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 90,402 Value ($000) $18,728 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 22,938 Value ($000) $18,353 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 23,085 Value ($000) $12,326 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 23,193 Value ($000) $12,111 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 23,102 Value ($000) $12,503 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 23,249 Value ($000) $8,833 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 25,920 Value ($000) $6,833 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 27,485 Value ($000) $6,467 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 10,105 Value ($000) $1,759 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 9,955 Value ($000) $1,635 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 9,870 Value ($000) $1,772 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 25,244 Value ($000) $3,370 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 43,645 Value ($000) $12,265 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 44,034 Value ($000) $10,432 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 49,032 Value ($000) $11,355 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 49,733 Value ($000) $9,623 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 49,202 Value ($000) $8,796 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 49,504 Value ($000) $7,156 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 41,898 Value ($000) $4,564 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 5,945 Value ($000) $635 Avg Close $2.06 Range $1.57 - $2.95