NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,335 Value ($000) $39,600 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 209,274 Value ($000) $39,046 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 214,563 Value ($000) $33,899 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 230,477 Value ($000) $24,979 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 333,507 Value ($000) $44,787 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 347,420 Value ($000) $42,191 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 376,291 Value ($000) $46,487 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 42,651 Value ($000) $39 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 73,225 Value ($000) $36 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 40,668 Value ($000) $18 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 60,418 Value ($000) $32 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 54,207 Value ($000) $13 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 48,966 Value ($000) $7 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 37,001 Value ($000) $4,492 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 40,574 Value ($000) $6,150 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 34,375 Value ($000) $9,379 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 13,866 Value ($000) $4,078 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 12,184 Value ($000) $2,524 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,777 Value ($000) $2,222 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,772 Value ($000) $1,480 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 2,722 Value ($000) $1,421 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2,767 Value ($000) $1,498 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,917 Value ($000) $1,108 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 4,694 Value ($000) $1,237 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 5,212 Value ($000) $1,226 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 4,525 Value ($000) $788 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,400 Value ($000) $230 Avg Close $4.12 Range $3.29 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,335	$39,600	$186.13	$169.54 - $212.18
Q3 2025	209,274	$39,046	$174.29	$151.47 - $187.34
Q2 2025	214,563	$33,899	$125.82	$86.60 - $158.69
Q1 2025	230,477	$24,979	$126.71	$103.63 - $153.09
Q4 2024	333,507	$44,787	$137.79	$115.10 - $152.84
Q3 2024	347,420	$42,191	$118.07	$90.65 - $136.09
Q2 2024	376,291	$46,487	$101.05	$75.57 - $140.70
Q1 2024	42,651	$39	$72.44	$47.29 - $97.35
Q4 2023	73,225	$36	$46.31	$39.20 - $50.52
Q3 2023	40,668	$18	$44.77	$40.28 - $50.23
Q2 2023	60,418	$32	$33.17	$26.20 - $43.96
Q1 2023	54,207	$13	$21.62	$14.02 - $27.81
Q4 2022	48,966	$7	$14.65	$10.80 - $18.77
Q3 2022	37,001	$4,492	$15.79	$11.93 - $19.24
Q2 2022	40,574	$6,150	$18.84	$14.84 - $27.51
Q1 2022	34,375	$9,379	$25.03	$20.61 - $30.65
Q4 2021	13,866	$4,078	$27.46	$19.51 - $34.58
Q3 2021	12,184	$2,524	$20.72	$17.83 - $22.99
Q2 2021	2,777	$2,222	$15.99	$13.43 - $20.12
Q1 2021	2,772	$1,480	$13.40	$11.53 - $15.33
Q4 2020	2,722	$1,421	$13.35	$12.26 - $14.65
Q3 2020	2,767	$1,498	$11.60	$9.38 - $14.68
Q2 2020	2,917	$1,108	$8.06	$5.94 - $9.61
Q1 2020	4,694	$1,237	$6.28	$4.50 - $7.87
Q4 2019	5,212	$1,226	$5.18	$4.23 - $6.02
Q3 2019	4,525	$788	$4.18	$3.66 - $4.69
Q2 2019	1,400	$230	$4.12	$3.29 - $4.80