NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,763 Value ($000) $22,336 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 120,214 Value ($000) $22,430 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 121,545 Value ($000) $19,203 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 119,022 Value ($000) $12,900 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 130,341 Value ($000) $17,503 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 130,975 Value ($000) $15,906 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 135,000 Value ($000) $16,678 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 13,224 Value ($000) $11,949 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 12,589 Value ($000) $6,234 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 12,656 Value ($000) $5,505 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 12,412 Value ($000) $5,251 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 14,894 Value ($000) $4,137 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 13,712 Value ($000) $2,004 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 13,688 Value ($000) $1,662 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 23,201 Value ($000) $3,517 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 26,362 Value ($000) $7,193 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 26,195 Value ($000) $7,704 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 24,748 Value ($000) $5,127 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 6,121 Value ($000) $4,897 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 6,006 Value ($000) $3,206 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 6,151 Value ($000) $3,212 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 5,736 Value ($000) $3,104 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 5,240 Value ($000) $1,991 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 3,244 Value ($000) $855 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,710 Value ($000) $402 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,500 Value ($000) $261 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,600 Value ($000) $263 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 3,438 Value ($000) $618 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 2,911 Value ($000) $389 Avg Close $4.74 Range $3.09 - $7.25

Q2 2016

Shares 19,119 Value ($000) $899 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 19,764 Value ($000) $704 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 19,862 Value ($000) $655 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 22,476 Value ($000) $554 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 21,930 Value ($000) $441 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 22,188 Value ($000) $464 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 20,775 Value ($000) $417 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 20,559 Value ($000) $379 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 21,254 Value ($000) $394 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 17,977 Value ($000) $322 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 17,546 Value ($000) $281 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 16,314 Value ($000) $254 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 16,317 Value ($000) $229 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,763	$22,336	$186.13	$169.54 - $212.18
Q3 2025	120,214	$22,430	$174.29	$151.47 - $187.34
Q2 2025	121,545	$19,203	$125.82	$86.60 - $158.69
Q1 2025	119,022	$12,900	$126.71	$103.63 - $153.09
Q4 2024	130,341	$17,503	$137.79	$115.10 - $152.84
Q3 2024	130,975	$15,906	$118.07	$90.65 - $136.09
Q2 2024	135,000	$16,678	$101.05	$75.57 - $140.70
Q1 2024	13,224	$11,949	$72.44	$47.29 - $97.35
Q4 2023	12,589	$6,234	$46.31	$39.20 - $50.52
Q3 2023	12,656	$5,505	$44.77	$40.28 - $50.23
Q2 2023	12,412	$5,251	$33.17	$26.20 - $43.96
Q1 2023	14,894	$4,137	$21.62	$14.02 - $27.81
Q4 2022	13,712	$2,004	$14.65	$10.80 - $18.77
Q3 2022	13,688	$1,662	$15.79	$11.93 - $19.24
Q2 2022	23,201	$3,517	$18.84	$14.84 - $27.51
Q1 2022	26,362	$7,193	$25.03	$20.61 - $30.65
Q4 2021	26,195	$7,704	$27.46	$19.51 - $34.58
Q3 2021	24,748	$5,127	$20.72	$17.83 - $22.99
Q2 2021	6,121	$4,897	$15.99	$13.43 - $20.12
Q1 2021	6,006	$3,206	$13.40	$11.53 - $15.33
Q4 2020	6,151	$3,212	$13.35	$12.26 - $14.65
Q3 2020	5,736	$3,104	$11.60	$9.38 - $14.68
Q2 2020	5,240	$1,991	$8.06	$5.94 - $9.61
Q1 2020	3,244	$855	$6.28	$4.50 - $7.87
Q4 2019	1,710	$402	$5.18	$4.23 - $6.02
Q3 2019	1,500	$261	$4.18	$3.66 - $4.69
Q2 2019	1,600	$263	$4.12	$3.29 - $4.80
Q1 2019	3,438	$618	$3.85	$3.17 - $4.59
Q4 2018	2,911	$389	$4.74	$3.09 - $7.25
Q2 2016	19,119	$899	$1.01	$0.84 - $1.19
Q1 2016	19,764	$704	$0.75	$0.60 - $0.89
Q4 2015	19,862	$655	$0.73	$0.57 - $0.83
Q3 2015	22,476	$554	$0.52	$0.46 - $0.60
Q2 2015	21,930	$441	$0.52	$0.48 - $0.55
Q1 2015	22,188	$464	$0.51	$0.45 - $0.57
Q4 2014	20,775	$417	$0.47	$0.40 - $0.51
Q3 2014	20,559	$379	$0.45	$0.41 - $0.48
Q2 2014	21,254	$394	$0.44	$0.42 - $0.47
Q1 2014	17,977	$322	$0.40	$0.36 - $0.45
Q4 2013	17,546	$281	$0.36	$0.34 - $0.38
Q3 2013	16,314	$254	$0.35	$0.31 - $0.38
Q2 2013	16,317	$229	$0.32	$0.28 - $0.36