NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,637 Value ($000) $35,554 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 186,142 Value ($000) $34,730 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 193,267 Value ($000) $30,534 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 193,675 Value ($000) $21,058 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 182,012 Value ($000) $24,442 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 180,742 Value ($000) $21,949 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 197,890 Value ($000) $24,447 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 19,066 Value ($000) $17,227 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 20,917 Value ($000) $10,358 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 19,613 Value ($000) $8,531 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 19,368 Value ($000) $8,193 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 17,610 Value ($000) $4,892 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 16,351 Value ($000) $2,389 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 16,133 Value ($000) $1,958 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 18,845 Value ($000) $2,857 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 18,831 Value ($000) $5,138 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 16,781 Value ($000) $4,935 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 16,929 Value ($000) $3,507 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 4,669 Value ($000) $3,735 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 4,211 Value ($000) $2,248 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,620 Value ($000) $1,890 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,411 Value ($000) $764 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,968 Value ($000) $770 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 946 Value ($000) $249 Avg Close $6.28 Range $4.50 - $7.87

Q4 2014

Shares 10,174 Value ($000) $204 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 10,420 Value ($000) $192 Avg Close $0.45 Range $0.41 - $0.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,637	$35,554	$186.13	$169.54 - $212.18
Q3 2025	186,142	$34,730	$174.29	$151.47 - $187.34
Q2 2025	193,267	$30,534	$125.82	$86.60 - $158.69
Q1 2025	193,675	$21,058	$126.71	$103.63 - $153.09
Q4 2024	182,012	$24,442	$137.79	$115.10 - $152.84
Q3 2024	180,742	$21,949	$118.07	$90.65 - $136.09
Q2 2024	197,890	$24,447	$101.05	$75.57 - $140.70
Q1 2024	19,066	$17,227	$72.44	$47.29 - $97.35
Q4 2023	20,917	$10,358	$46.31	$39.20 - $50.52
Q3 2023	19,613	$8,531	$44.77	$40.28 - $50.23
Q2 2023	19,368	$8,193	$33.17	$26.20 - $43.96
Q1 2023	17,610	$4,892	$21.62	$14.02 - $27.81
Q4 2022	16,351	$2,389	$14.65	$10.80 - $18.77
Q3 2022	16,133	$1,958	$15.79	$11.93 - $19.24
Q2 2022	18,845	$2,857	$18.84	$14.84 - $27.51
Q1 2022	18,831	$5,138	$25.03	$20.61 - $30.65
Q4 2021	16,781	$4,935	$27.46	$19.51 - $34.58
Q3 2021	16,929	$3,507	$20.72	$17.83 - $22.99
Q2 2021	4,669	$3,735	$15.99	$13.43 - $20.12
Q1 2021	4,211	$2,248	$13.40	$11.53 - $15.33
Q4 2020	3,620	$1,890	$13.35	$12.26 - $14.65
Q3 2020	1,411	$764	$11.60	$9.38 - $14.68
Q2 2020	1,968	$770	$8.06	$5.94 - $9.61
Q1 2020	946	$249	$6.28	$4.50 - $7.87
Q4 2014	10,174	$204	$0.47	$0.40 - $0.51
Q3 2014	10,420	$192	$0.45	$0.41 - $0.48