NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,750 Value ($000) $3,310 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 18,110 Value ($000) $3,379 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 18,785 Value ($000) $2,968 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 19,290 Value ($000) $2,091 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 19,440 Value ($000) $2,611 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 19,545 Value ($000) $2,374 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 19,880 Value ($000) $2,456 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 1,602 Value ($000) $1,448 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 2,137 Value ($000) $1,058 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 2,307 Value ($000) $1,004 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 2,542 Value ($000) $1,075 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 3,165 Value ($000) $879 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 3,165 Value ($000) $463 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 2,670 Value ($000) $324,111 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 2,921 Value ($000) $442,794 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 3,030 Value ($000) $826,766 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 3,057 Value ($000) $899,094 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 3,452 Value ($000) $715,116 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,532 Value ($000) $706,488 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 908 Value ($000) $484,808 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 908 Value ($000) $474,158 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 1,038 Value ($000) $561,786 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,430 Value ($000) $543,271 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,455 Value ($000) $383,538 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,490 Value ($000) $350,597 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 1,490 Value ($000) $259,364 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 1,605 Value ($000) $263,589 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,635 Value ($000) $293,581 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 1,630 Value ($000) $217,605 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 1,600 Value ($000) $449,632 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 1,625 Value ($000) $384,963 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 2,525 Value ($000) $584,765 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 2,550 Value ($000) $493,425 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 2,575 Value ($000) $460,333 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 2,750 Value ($000) $397,540 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 3,250 Value ($000) $354,023 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 3,250 Value ($000) $346,905 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 2,200 Value ($000) $150,744 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 1,200 Value ($000) $56,412 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 1,200 Value ($000) $42,756 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 1,200 Value ($000) $39,552 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 500 Value ($000) $12,325 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 500 Value ($000) $10,055 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 600 Value ($000) $12,555 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 600 Value ($000) $12,030 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 600 Value ($000) $11,070 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 600 Value ($000) $11,124 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 600 Value ($000) $10,746 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 600 Value ($000) $9,612 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 600 Value ($000) $9,336 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 600 Value ($000) $8,424 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,750	$3,310	$186.13	$169.54 - $212.18
Q3 2025	18,110	$3,379	$174.29	$151.47 - $187.34
Q2 2025	18,785	$2,968	$125.82	$86.60 - $158.69
Q1 2025	19,290	$2,091	$126.71	$103.63 - $153.09
Q4 2024	19,440	$2,611	$137.79	$115.10 - $152.84
Q3 2024	19,545	$2,374	$118.07	$90.65 - $136.09
Q2 2024	19,880	$2,456	$101.05	$75.57 - $140.70
Q1 2024	1,602	$1,448	$72.44	$47.29 - $97.35
Q4 2023	2,137	$1,058	$46.31	$39.20 - $50.52
Q3 2023	2,307	$1,004	$44.77	$40.28 - $50.23
Q2 2023	2,542	$1,075	$33.17	$26.20 - $43.96
Q1 2023	3,165	$879	$21.62	$14.02 - $27.81
Q4 2022	3,165	$463	$14.65	$10.80 - $18.77
Q3 2022	2,670	$324,111	$15.79	$11.93 - $19.24
Q2 2022	2,921	$442,794	$18.84	$14.84 - $27.51
Q1 2022	3,030	$826,766	$25.03	$20.61 - $30.65
Q4 2021	3,057	$899,094	$27.46	$19.51 - $34.58
Q3 2021	3,452	$715,116	$20.72	$17.83 - $22.99
Q2 2021	3,532	$706,488	$15.99	$13.43 - $20.12
Q1 2021	908	$484,808	$13.40	$11.53 - $15.33
Q4 2020	908	$474,158	$13.35	$12.26 - $14.65
Q3 2020	1,038	$561,786	$11.60	$9.38 - $14.68
Q2 2020	1,430	$543,271	$8.06	$5.94 - $9.61
Q1 2020	1,455	$383,538	$6.28	$4.50 - $7.87
Q4 2019	1,490	$350,597	$5.18	$4.23 - $6.02
Q3 2019	1,490	$259,364	$4.18	$3.66 - $4.69
Q2 2019	1,605	$263,589	$4.12	$3.29 - $4.80
Q1 2019	1,635	$293,581	$3.85	$3.17 - $4.59
Q4 2018	1,630	$217,605	$4.74	$3.09 - $7.25
Q3 2018	1,600	$449,632	$6.44	$5.77 - $7.06
Q2 2018	1,625	$384,963	$6.01	$5.20 - $6.66
Q1 2018	2,525	$584,765	$5.81	$4.81 - $6.30
Q4 2017	2,550	$493,425	$4.91	$4.37 - $5.40
Q3 2017	2,575	$460,333	$4.11	$3.42 - $4.72
Q2 2017	2,750	$397,540	$3.13	$2.35 - $4.16
Q1 2017	3,250	$354,023	$2.62	$2.35 - $2.98
Q4 2016	3,250	$346,905	$2.06	$1.57 - $2.95
Q3 2016	2,200	$150,744	$1.45	$1.13 - $1.70
Q2 2016	1,200	$56,412	$1.01	$0.84 - $1.19
Q1 2016	1,200	$42,756	$0.75	$0.60 - $0.89
Q4 2015	1,200	$39,552	$0.73	$0.57 - $0.83
Q3 2015	500	$12,325	$0.52	$0.46 - $0.60
Q2 2015	500	$10,055	$0.52	$0.48 - $0.55
Q1 2015	600	$12,555	$0.51	$0.45 - $0.57
Q4 2014	600	$12,030	$0.47	$0.40 - $0.51
Q3 2014	600	$11,070	$0.45	$0.41 - $0.48
Q2 2014	600	$11,124	$0.44	$0.42 - $0.47
Q1 2014	600	$10,746	$0.40	$0.36 - $0.45
Q4 2013	600	$9,612	$0.36	$0.34 - $0.38
Q3 2013	600	$9,336	$0.35	$0.31 - $0.38
Q2 2013	600	$8,424	$0.32	$0.28 - $0.36