NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,239,254 Value ($000) $2,096,125 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 13,426,055 Value ($000) $2,505,037 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 17,382,845 Value ($000) $2,746,319 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 18,292,195 Value ($000) $1,982,508 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 19,886,618 Value ($000) $2,670,574 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 21,551,287 Value ($000) $2,617,188 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 22,693,013 Value ($000) $2,803,495 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,929,930 Value ($000) $2,647,368 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 3,734,226 Value ($000) $1,849,263 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,797,744 Value ($000) $1,651,981 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,987,091 Value ($000) $1,686,619 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 4,513,144 Value ($000) $1,253,616 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 4,535,038 Value ($000) $662,751 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 4,986,077 Value ($000) $605,261 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 4,324,072 Value ($000) $655,487 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 4,700,987 Value ($000) $1,282,712 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,344,510 Value ($000) $689,544 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 2,144,045 Value ($000) $444,160 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 463,635 Value ($000) $370,874 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 16,713 Value ($000) $8,923 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 17,303 Value ($000) $9,035 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 16,413 Value ($000) $8,883 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 15,815 Value ($000) $6,009 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 14,646 Value ($000) $3,860 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 18,178 Value ($000) $4,277 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 18,257 Value ($000) $3,178 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 18,448 Value ($000) $3,030 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 17,602 Value ($000) $3,161 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 6,029 Value ($000) $806 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 10,868 Value ($000) $3,053 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 8,449 Value ($000) $2,002 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 7,473 Value ($000) $1,730 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,960 Value ($000) $573 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,793 Value ($000) $499 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,731 Value ($000) $394 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 2,341 Value ($000) $255 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 2,550 Value ($000) $272 Avg Close $2.06 Range $1.57 - $2.95