NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,629 Value ($000) $21,565 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 118,189 Value ($000) $22,052 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 120,936 Value ($000) $19,107 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 126,131 Value ($000) $13,670 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 117,384 Value ($000) $15,763 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 120,981 Value ($000) $14,692 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 114,602 Value ($000) $14,158 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 11,537 Value ($000) $10,425 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,020 Value ($000) $6,448 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 13,040 Value ($000) $5,672 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 13,233 Value ($000) $5,598 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 15,158 Value ($000) $4,210 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 18,743 Value ($000) $2,739 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 19,973 Value ($000) $2,425 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 20,536 Value ($000) $3,113 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 20,473 Value ($000) $5,586 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 20,223 Value ($000) $5,948 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 20,627 Value ($000) $4,273 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 5,263 Value ($000) $4,211 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 5,486 Value ($000) $2,929 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 5,373 Value ($000) $2,806 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 5,672 Value ($000) $3,070 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 6,652 Value ($000) $2,527 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 6,630 Value ($000) $1,748 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 6,755 Value ($000) $1,589 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 6,655 Value ($000) $1,158 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 6,530 Value ($000) $1,072 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 6,655 Value ($000) $1,195 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 3,525 Value ($000) $471 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 3,780 Value ($000) $1,062 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,250 Value ($000) $533 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,875 Value ($000) $434 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,050 Value ($000) $203 Avg Close $4.91 Range $4.37 - $5.40