NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,893 Value ($000) $14,714 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 61,146 Value ($000) $11,409 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 61,453 Value ($000) $9,709 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 61,959 Value ($000) $6,715 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 27,081 Value ($000) $3,637 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 29,509 Value ($000) $3,584 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 28,434 Value ($000) $3,513 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,893	$14,714	$186.13	$169.54 - $212.18
Q3 2025	61,146	$11,409	$174.29	$151.47 - $187.34
Q2 2025	61,453	$9,709	$125.82	$86.60 - $158.69
Q1 2025	61,959	$6,715	$126.71	$103.63 - $153.09
Q4 2024	27,081	$3,637	$137.79	$115.10 - $152.84
Q3 2024	29,509	$3,584	$118.07	$90.65 - $136.09
Q2 2024	28,434	$3,513	$101.05	$75.57 - $140.70