NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,464,435 Value ($000) $6,241,117 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 35,292,101 Value ($000) $6,584,800 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 35,019,508 Value ($000) $5,532,732 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 33,964,365 Value ($000) $3,681,058 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 34,267,986 Value ($000) $4,601,848 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 37,531,879 Value ($000) $4,557,871 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 38,584,018 Value ($000) $4,766,670 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 4,237,063 Value ($000) $3,828,441 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 4,581,382 Value ($000) $2,268,792 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 5,263,016 Value ($000) $2,289,360 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 5,762,285 Value ($000) $2,437,562 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 6,354,056 Value ($000) $1,764,966 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 6,833,662 Value ($000) $998,671 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 7,098,947 Value ($000) $861,741 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 7,454,298 Value ($000) $1,129,997 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 7,499,048 Value ($000) $2,046,190 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 8,033,435 Value ($000) $2,362,714 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 8,835,114 Value ($000) $1,830,282 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 2,278,331 Value ($000) $1,822,893 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 2,313,927 Value ($000) $1,235,475 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 2,326,007 Value ($000) $1,214,641 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 2,366,100 Value ($000) $1,280,581 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 2,501,405 Value ($000) $950,309 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,894,465 Value ($000) $762,981 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,860,159 Value ($000) $686,181 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 2,346,680 Value ($000) $408,487 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 2,211,387 Value ($000) $363,176 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,835,240 Value ($000) $329,536 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 1,338,212 Value ($000) $178,651 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 825 Value ($000) $232 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 825 Value ($000) $195 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 1,125 Value ($000) $261 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 600 Value ($000) $116 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 300 Value ($000) $54 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 100 Value ($000) $14 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 200 Value ($000) $22 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 500 Value ($000) $53 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 500 Value ($000) $34 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 500 Value ($000) $24 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 649,025 Value ($000) $23,125 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 700,662 Value ($000) $23,094 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 614,380 Value ($000) $15,144 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 500 Value ($000) $10 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 500 Value ($000) $10 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 500 Value ($000) $10 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 500 Value ($000) $9 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 500 Value ($000) $9 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 500 Value ($000) $9 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 500 Value ($000) $8 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 500 Value ($000) $8 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 500 Value ($000) $8 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,464,435	$6,241,117	$186.13	$169.54 - $212.18
Q3 2025	35,292,101	$6,584,800	$174.29	$151.47 - $187.34
Q2 2025	35,019,508	$5,532,732	$125.82	$86.60 - $158.69
Q1 2025	33,964,365	$3,681,058	$126.71	$103.63 - $153.09
Q4 2024	34,267,986	$4,601,848	$137.79	$115.10 - $152.84
Q3 2024	37,531,879	$4,557,871	$118.07	$90.65 - $136.09
Q2 2024	38,584,018	$4,766,670	$101.05	$75.57 - $140.70
Q1 2024	4,237,063	$3,828,441	$72.44	$47.29 - $97.35
Q4 2023	4,581,382	$2,268,792	$46.31	$39.20 - $50.52
Q3 2023	5,263,016	$2,289,360	$44.77	$40.28 - $50.23
Q2 2023	5,762,285	$2,437,562	$33.17	$26.20 - $43.96
Q1 2023	6,354,056	$1,764,966	$21.62	$14.02 - $27.81
Q4 2022	6,833,662	$998,671	$14.65	$10.80 - $18.77
Q3 2022	7,098,947	$861,741	$15.79	$11.93 - $19.24
Q2 2022	7,454,298	$1,129,997	$18.84	$14.84 - $27.51
Q1 2022	7,499,048	$2,046,190	$25.03	$20.61 - $30.65
Q4 2021	8,033,435	$2,362,714	$27.46	$19.51 - $34.58
Q3 2021	8,835,114	$1,830,282	$20.72	$17.83 - $22.99
Q2 2021	2,278,331	$1,822,893	$15.99	$13.43 - $20.12
Q1 2021	2,313,927	$1,235,475	$13.40	$11.53 - $15.33
Q4 2020	2,326,007	$1,214,641	$13.35	$12.26 - $14.65
Q3 2020	2,366,100	$1,280,581	$11.60	$9.38 - $14.68
Q2 2020	2,501,405	$950,309	$8.06	$5.94 - $9.61
Q1 2020	2,894,465	$762,981	$6.28	$4.50 - $7.87
Q4 2019	2,860,159	$686,181	$5.18	$4.23 - $6.02
Q3 2019	2,346,680	$408,487	$4.18	$3.66 - $4.69
Q2 2019	2,211,387	$363,176	$4.12	$3.29 - $4.80
Q1 2019	1,835,240	$329,536	$3.85	$3.17 - $4.59
Q4 2018	1,338,212	$178,651	$4.74	$3.09 - $7.25
Q3 2018	825	$232	$6.44	$5.77 - $7.06
Q2 2018	825	$195	$6.01	$5.20 - $6.66
Q1 2018	1,125	$261	$5.81	$4.81 - $6.30
Q4 2017	600	$116	$4.91	$4.37 - $5.40
Q3 2017	300	$54	$4.11	$3.42 - $4.72
Q2 2017	100	$14	$3.13	$2.35 - $4.16
Q1 2017	200	$22	$2.62	$2.35 - $2.98
Q4 2016	500	$53	$2.06	$1.57 - $2.95
Q3 2016	500	$34	$1.45	$1.13 - $1.70
Q2 2016	500	$24	$1.01	$0.84 - $1.19
Q1 2016	649,025	$23,125	$0.75	$0.60 - $0.89
Q4 2015	700,662	$23,094	$0.73	$0.57 - $0.83
Q3 2015	614,380	$15,144	$0.52	$0.46 - $0.60
Q2 2015	500	$10	$0.52	$0.48 - $0.55
Q1 2015	500	$10	$0.51	$0.45 - $0.57
Q4 2014	500	$10	$0.47	$0.40 - $0.51
Q3 2014	500	$9	$0.45	$0.41 - $0.48
Q2 2014	500	$9	$0.44	$0.42 - $0.47
Q1 2014	500	$9	$0.40	$0.36 - $0.45
Q4 2013	500	$8	$0.36	$0.34 - $0.38
Q3 2013	500	$8	$0.35	$0.31 - $0.38
Q2 2013	500	$8	$0.32	$0.28 - $0.36