NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,517 Value ($000) $26,579 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 87,725 Value ($000) $16,368 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 15,000 Value ($000) $2,370 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 30,100 Value ($000) $3,262 Avg Close $126.71 Range $103.63 - $153.09
Q2 2024
Shares 50,943 Value ($000) $6,293 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 7,750 Value ($000) $3,838 Avg Close $46.31 Range $39.20 - $50.52
Q2 2023
Shares 7,328 Value ($000) $3,100 Avg Close $33.17 Range $26.20 - $43.96
Q1 2022
Shares 5,000 Value ($000) $1,364 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 2,500 Value ($000) $735 Avg Close $27.46 Range $19.51 - $34.58
Q3 2020
Shares 3,000 Value ($000) $1,624 Avg Close $11.60 Range $9.38 - $14.68