NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

LOCUST WOOD CAPITAL ADVISERS, LLC's Holding History (CIK: 0001349434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 920,707 Value ($000) $171,712 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 717,665 Value ($000) $133,902 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 738,933 Value ($000) $116,744 Avg Close $125.82 Range $86.60 - $158.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	920,707	$171,712	$186.13	$169.54 - $212.18
Q3 2025	717,665	$133,902	$174.29	$151.47 - $187.34
Q2 2025	738,933	$116,744	$125.82	$86.60 - $158.69