NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,459 Value ($000) $81,213 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 450,584 Value ($000) $84,070 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 363,226 Value ($000) $57,386 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 330,730 Value ($000) $35,845 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 319,267 Value ($000) $42,874 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 320,897 Value ($000) $38,970 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 153,300 Value ($000) $18,939 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 19,024 Value ($000) $17,189 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 22,199 Value ($000) $10,993 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 22,946 Value ($000) $9,981 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 24,303 Value ($000) $10,281 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 24,190 Value ($000) $6,887 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 123,435 Value ($000) $18,039 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 127,036 Value ($000) $15,421 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 130,667 Value ($000) $19,808 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 229,487 Value ($000) $62,618 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 402,459 Value ($000) $118,367 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 413,466 Value ($000) $85,654 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 105,169 Value ($000) $84,146 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 106,703 Value ($000) $56,972 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 109,521 Value ($000) $57,192 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 132,245 Value ($000) $71,574 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 166,400 Value ($000) $63,217 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 170,615 Value ($000) $44,974 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 175,005 Value ($000) $41,179 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 174,996 Value ($000) $30,462 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 189,900 Value ($000) $31,187 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 191,677 Value ($000) $34,418 Avg Close $3.85 Range $3.17 - $4.59