NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,925 Value ($000) $4,462 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 23,432 Value ($000) $4,372 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 17,304 Value ($000) $2,734 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 15,960 Value ($000) $1,730 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 16,971 Value ($000) $2,279 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 14,810 Value ($000) $1,799 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 13,590 Value ($000) $1,679 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 911 Value ($000) $823 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 802 Value ($000) $397 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 890 Value ($000) $387 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 789 Value ($000) $334 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 760 Value ($000) $211 Avg Close $21.62 Range $14.02 - $27.81