NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,865,205 Value ($000) $720,861 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 2,509,751 Value ($000) $468,269 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 7,229,134 Value ($000) $1,142,131 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 2,841,980 Value ($000) $308,014 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 3,497,362 Value ($000) $469,661 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 4,754,271 Value ($000) $577,359 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 6,556,193 Value ($000) $809,952 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 704,599 Value ($000) $636,647 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 268,489 Value ($000) $132,961 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 48,108 Value ($000) $20,926 Avg Close $44.77 Range $40.28 - $50.23

Q3 2022

Shares 180,269 Value ($000) $21,883 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 102,381 Value ($000) $15,520 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 59,938 Value ($000) $16,355 Avg Close $25.03 Range $20.61 - $30.65

Q2 2021

Shares 21,098 Value ($000) $16,881 Avg Close $15.99 Range $13.43 - $20.12

Q4 2020

Shares 18,107 Value ($000) $9,455 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 6,631 Value ($000) $3,589 Avg Close $11.60 Range $9.38 - $14.68

Q4 2019

Shares 3,363 Value ($000) $791 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 27,239 Value ($000) $4,741 Avg Close $4.18 Range $3.66 - $4.69

Q4 2018

Shares 1,913 Value ($000) $255 Avg Close $4.74 Range $3.09 - $7.25

Q2 2018

Shares 871 Value ($000) $206 Avg Close $6.01 Range $5.20 - $6.66

Q3 2017

Shares 26,708 Value ($000) $4,775 Avg Close $4.11 Range $3.42 - $4.72

Q3 2016

Shares 123,321 Value ($000) $8,450 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 82,121 Value ($000) $3,861 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 90,221 Value ($000) $3,215 Avg Close $0.75 Range $0.60 - $0.89

Q1 2015

Shares 622,243 Value ($000) $13,020 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 343,543 Value ($000) $6,888 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 370,181 Value ($000) $6,830 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 475,877 Value ($000) $8,823 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 322,424 Value ($000) $5,775 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 300,524 Value ($000) $4,814 Avg Close $0.36 Range $0.34 - $0.38

Q2 2013

Shares 211,405 Value ($000) $2,968 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,865,205	$720,861	$186.13	$169.54 - $212.18
Q3 2025	2,509,751	$468,269	$174.29	$151.47 - $187.34
Q2 2025	7,229,134	$1,142,131	$125.82	$86.60 - $158.69
Q1 2025	2,841,980	$308,014	$126.71	$103.63 - $153.09
Q4 2024	3,497,362	$469,661	$137.79	$115.10 - $152.84
Q3 2024	4,754,271	$577,359	$118.07	$90.65 - $136.09
Q2 2024	6,556,193	$809,952	$101.05	$75.57 - $140.70
Q1 2024	704,599	$636,647	$72.44	$47.29 - $97.35
Q4 2023	268,489	$132,961	$46.31	$39.20 - $50.52
Q3 2023	48,108	$20,926	$44.77	$40.28 - $50.23
Q3 2022	180,269	$21,883	$15.79	$11.93 - $19.24
Q2 2022	102,381	$15,520	$18.84	$14.84 - $27.51
Q1 2022	59,938	$16,355	$25.03	$20.61 - $30.65
Q2 2021	21,098	$16,881	$15.99	$13.43 - $20.12
Q4 2020	18,107	$9,455	$13.35	$12.26 - $14.65
Q3 2020	6,631	$3,589	$11.60	$9.38 - $14.68
Q4 2019	3,363	$791	$5.18	$4.23 - $6.02
Q3 2019	27,239	$4,741	$4.18	$3.66 - $4.69
Q4 2018	1,913	$255	$4.74	$3.09 - $7.25
Q2 2018	871	$206	$6.01	$5.20 - $6.66
Q3 2017	26,708	$4,775	$4.11	$3.42 - $4.72
Q3 2016	123,321	$8,450	$1.45	$1.13 - $1.70
Q2 2016	82,121	$3,861	$1.01	$0.84 - $1.19
Q1 2016	90,221	$3,215	$0.75	$0.60 - $0.89
Q1 2015	622,243	$13,020	$0.51	$0.45 - $0.57
Q4 2014	343,543	$6,888	$0.47	$0.40 - $0.51
Q3 2014	370,181	$6,830	$0.45	$0.41 - $0.48
Q2 2014	475,877	$8,823	$0.44	$0.42 - $0.47
Q1 2014	322,424	$5,775	$0.40	$0.36 - $0.45
Q4 2013	300,524	$4,814	$0.36	$0.34 - $0.38
Q2 2013	211,405	$2,968	$0.32	$0.28 - $0.36