NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 138,931 Value ($000) $17 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 13,066 Value ($000) $12 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 13,466 Value ($000) $7 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 3,526 Value ($000) $1 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 3,526 Value ($000) $1 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,486 Value ($000) $1 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 3,038 Value ($000) $0 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 3,038 Value ($000) $369 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 3,105 Value ($000) $471 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 3,101 Value ($000) $846 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 4,228 Value ($000) $1,243 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 3,092 Value ($000) $641 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 745 Value ($000) $596 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 745 Value ($000) $398 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 745 Value ($000) $389 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,550 Value ($000) $1,380 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 2,550 Value ($000) $969 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 2,550 Value ($000) $672 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 26,040 Value ($000) $6,127 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 26,013 Value ($000) $4,528 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 26,088 Value ($000) $4,284 Avg Close $4.12 Range $3.29 - $4.80
Q2 2017
Shares 10,000 Value ($000) $1,446 Avg Close $3.13 Range $2.35 - $4.16