NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

INDUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001350879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 45,000 Value ($000) $7,833 Avg Close $4.18 Range $3.66 - $4.69
Q1 2019
Shares 80,000 Value ($000) $14,365 Avg Close $3.85 Range $3.17 - $4.59
Q3 2018
Shares 35,000 Value ($000) $9,836 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 50,000 Value ($000) $11,845 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 60,000 Value ($000) $13,895 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 70,000 Value ($000) $13,545 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 70,000 Value ($000) $12,514 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 70,000 Value ($000) $10,119 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 110,000 Value ($000) $11,473 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 140,000 Value ($000) $14,944 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 160,000 Value ($000) $10,963 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 200,000 Value ($000) $9,402 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 200,000 Value ($000) $7,126 Avg Close $0.75 Range $0.60 - $0.89