NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,999 Value ($000) $63,970 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 356,003 Value ($000) $66,424 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 360,829 Value ($000) $57,008 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 156,695 Value ($000) $16,983 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 165,264 Value ($000) $22,193 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 227,205 Value ($000) $27,592 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 229,362 Value ($000) $28,335 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 40,179 Value ($000) $36,304 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 41,058 Value ($000) $20,333 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 42,068 Value ($000) $18,299 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 64,762 Value ($000) $27,396 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 69,589 Value ($000) $19,330 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 120,792 Value ($000) $17,653 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 117,268 Value ($000) $14,235 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 101,471 Value ($000) $15,381,988 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 78,949 Value ($000) $21,542,024 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 16 Value ($000) $4,705 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 17 Value ($000) $3,521 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 4 Value ($000) $3,200 Avg Close $15.99 Range $13.43 - $20.12