NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,893,605 Value ($000) $1,472,157 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 6,440,985 Value ($000) $1,201,759 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 6,440,985 Value ($000) $1,017,611 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 6,438,785 Value ($000) $697,836 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 6,436,285 Value ($000) $864,329 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 5,542,205 Value ($000) $673,045 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 4,414,760 Value ($000) $545,399 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 434,521 Value ($000) $392,616 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 359,661 Value ($000) $178,111 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 362,287 Value ($000) $157,591 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 365,702 Value ($000) $154,699 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 372,102 Value ($000) $103,359 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 328,180 Value ($000) $47,960 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 325,780 Value ($000) $39,546 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 815,280 Value ($000) $123,588 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 815,280 Value ($000) $222,457 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 813,780 Value ($000) $239,341 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,180,580 Value ($000) $244,569 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 295,145 Value ($000) $236,146 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 583,145 Value ($000) $311,359 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 571,957 Value ($000) $298,676 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 356,507 Value ($000) $192,949 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 455,394 Value ($000) $173,009 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 590,611 Value ($000) $155,685 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 404,387 Value ($000) $95,152 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 479,387 Value ($000) $83,447 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 479,387 Value ($000) $78,730 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 474,387 Value ($000) $85,181 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 289,077 Value ($000) $38,592 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 89,491 Value ($000) $25,149 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 89,491 Value ($000) $21,200 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 89,491 Value ($000) $20,725 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 159,866 Value ($000) $30,934 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 159,866 Value ($000) $28,579 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 159,866 Value ($000) $23,110 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 158,300 Value ($000) $17,244 Avg Close $2.62 Range $2.35 - $2.98