NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,065,280 Value ($000) $378,685 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 536,508 Value ($000) $484,767 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 308,908 Value ($000) $152,977 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 398,189 Value ($000) $173,208 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 565,468 Value ($000) $239,204 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 904,364 Value ($000) $251,205 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 963,327 Value ($000) $140,781 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 1,606,863 Value ($000) $195,057 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 1,260,863 Value ($000) $191,134 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 364,608 Value ($000) $99,487 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 536,608 Value ($000) $157,822 Avg Close $27.46 Range $19.51 - $34.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,065,280	$378,685	$101.05	$75.57 - $140.70
Q1 2024	536,508	$484,767	$72.44	$47.29 - $97.35
Q4 2023	308,908	$152,977	$46.31	$39.20 - $50.52
Q3 2023	398,189	$173,208	$44.77	$40.28 - $50.23
Q2 2023	565,468	$239,204	$33.17	$26.20 - $43.96
Q1 2023	904,364	$251,205	$21.62	$14.02 - $27.81
Q4 2022	963,327	$140,781	$14.65	$10.80 - $18.77
Q3 2022	1,606,863	$195,057	$15.79	$11.93 - $19.24
Q2 2022	1,260,863	$191,134	$18.84	$14.84 - $27.51
Q1 2022	364,608	$99,487	$25.03	$20.61 - $30.65
Q4 2021	536,608	$157,822	$27.46	$19.51 - $34.58