NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 245,822 Value ($000) $45,846 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 208,098 Value ($000) $38,827 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 165,985 Value ($000) $26,224 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 372,262 Value ($000) $40,346 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 38,478 Value ($000) $5,167 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	245,822	$45,846	$186.13	$169.54 - $212.18
Q3 2025	208,098	$38,827	$174.29	$151.47 - $187.34
Q2 2025	165,985	$26,224	$125.82	$86.60 - $158.69
Q1 2025	372,262	$40,346	$126.71	$103.63 - $153.09
Q4 2024	38,478	$5,167	$137.79	$115.10 - $152.84