NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,586 Value ($000) $1,974 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 8,670 Value ($000) $1,618 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 7,143 Value ($000) $1,129 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 8,041 Value ($000) $871 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 8,411 Value ($000) $1,130 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 4,923 Value ($000) $598 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 7,290 Value ($000) $901 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 765 Value ($000) $691 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 813 Value ($000) $403 Avg Close $46.31 Range $39.20 - $50.52
Q2 2022
Shares 8,017 Value ($000) $1,215 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 7,974 Value ($000) $2,176 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 8,001 Value ($000) $2,353 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 10,695 Value ($000) $2,216 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 2,785 Value ($000) $2,228 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,845 Value ($000) $1,519 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,859 Value ($000) $1,493 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,740 Value ($000) $1,483 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 1,188 Value ($000) $451 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,024 Value ($000) $270 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 1,022 Value ($000) $240 Avg Close $5.18 Range $4.23 - $6.02
Q4 2018
Shares 11,699 Value ($000) $1,562 Avg Close $4.74 Range $3.09 - $7.25