NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,062 Value ($000) $48,688 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 267,089 Value ($000) $49,833 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 272,379 Value ($000) $43,033 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 279,686 Value ($000) $30,312 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 293,360 Value ($000) $39,395 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 307,447 Value ($000) $37,336 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 325,412 Value ($000) $40,201 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 33,137 Value ($000) $29,941 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 41,234 Value ($000) $20,420 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 43,182 Value ($000) $18,784 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 45,619 Value ($000) $19,298 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 50,666 Value ($000) $14,073 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 54,863 Value ($000) $8,018 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 55,396 Value ($000) $6,724 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 58,142 Value ($000) $8,814 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 54,119 Value ($000) $14,767 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 56,844 Value ($000) $16,718 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 58,230 Value ($000) $12,063 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 14,904 Value ($000) $11,925 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 18,078 Value ($000) $9,652 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 18,599 Value ($000) $9,713 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 20,369 Value ($000) $11,024 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 20,909 Value ($000) $7,943 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 18,528 Value ($000) $4,884 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 12,931 Value ($000) $3,043 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 9,618 Value ($000) $1,674 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 6,700 Value ($000) $1,100 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 16,898 Value ($000) $3,034 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 29,449 Value ($000) $3,931 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 29,969 Value ($000) $8,422 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 30,147 Value ($000) $7,142 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 29,135 Value ($000) $6,747 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 41,169 Value ($000) $7,966 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 43,265 Value ($000) $7,734 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 50,792 Value ($000) $7,342 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 52,873 Value ($000) $5,759 Avg Close $2.62 Range $2.35 - $2.98
Q4 2016
Shares 66,641 Value ($000) $7,113 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 82,346 Value ($000) $5,642 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 108,396 Value ($000) $5,096 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 75,420 Value ($000) $2,687 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 51,885 Value ($000) $1,710 Avg Close $0.73 Range $0.57 - $0.83
Q3 2015
Shares 13,345 Value ($000) $329 Avg Close $0.52 Range $0.46 - $0.60