NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,768 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q4 2020
Shares 993 Value ($000) $519 Avg Close $13.35 Range $12.26 - $14.65
Q3 2018
Shares 1,635 Value ($000) $459 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 1,869 Value ($000) $443 Avg Close $6.01 Range $5.20 - $6.66
Q2 2017
Shares 5,425 Value ($000) $784 Avg Close $3.13 Range $2.35 - $4.16
Q3 2016
Shares 4,601 Value ($000) $315 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 32,231 Value ($000) $1,515 Avg Close $1.01 Range $0.84 - $1.19
Q4 2015
Shares 6,265 Value ($000) $206 Avg Close $0.73 Range $0.57 - $0.83
Q2 2015
Shares 22,815 Value ($000) $459 Avg Close $0.52 Range $0.48 - $0.55
Q2 2014
Shares 100,679 Value ($000) $1,867 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 97,200 Value ($000) $1,741 Avg Close $0.40 Range $0.36 - $0.45