NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,501 Value ($000) $51,754 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 275,551 Value ($000) $51,412 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 278,912 Value ($000) $44,065 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 286,175 Value ($000) $31,016 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 307,075 Value ($000) $41,237 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 317,826 Value ($000) $38,597 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 317,797 Value ($000) $39,261 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 38,773 Value ($000) $35,034 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 27,447 Value ($000) $13,592 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 28,946 Value ($000) $12,591 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 33,303 Value ($000) $14,088 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 32,076 Value ($000) $8,910 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 32,285 Value ($000) $4,718 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 32,143 Value ($000) $3,902 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 30,934 Value ($000) $4,689 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 28,269 Value ($000) $7,713 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 27,041 Value ($000) $7,953 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 27,531 Value ($000) $5,703 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 7,322 Value ($000) $5,858 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 7,506 Value ($000) $4,008 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 9,208 Value ($000) $4,808 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 9,401 Value ($000) $5,088 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 10,969 Value ($000) $4,167 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 7,292 Value ($000) $1,922 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,385 Value ($000) $797 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,759 Value ($000) $480 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,407 Value ($000) $395 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,496 Value ($000) $448 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,264 Value ($000) $302 Avg Close $4.74 Range $3.09 - $7.25
Q2 2018
Shares 1,005 Value ($000) $238 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 1,023 Value ($000) $237 Avg Close $5.81 Range $4.81 - $6.30