NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,044 Value ($000) $4,322 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 23,532 Value ($000) $4,391 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 22,516 Value ($000) $3,557 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 21,624 Value ($000) $2,344 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 20,862 Value ($000) $2,868 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 20,757 Value ($000) $2,521 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 21,101 Value ($000) $2,607 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 2,144 Value ($000) $1,937 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 2,220 Value ($000) $1,099 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 2,297 Value ($000) $999 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 2,839 Value ($000) $1,201 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,568 Value ($000) $991 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 5,637 Value ($000) $824 Avg Close $14.65 Range $10.80 - $18.77
Q2 2022
Shares 1,597 Value ($000) $234 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 934 Value ($000) $255 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 800 Value ($000) $235 Avg Close $27.46 Range $19.51 - $34.58
Q4 2018
Shares 2,000 Value ($000) $267 Avg Close $4.74 Range $3.09 - $7.25