NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,000 Value ($000) $269 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 3,000 Value ($000) $364 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 2,500 Value ($000) $309 Avg Close $101.05 Range $75.57 - $140.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,000	$269	$137.79	$115.10 - $152.84
Q3 2024	3,000	$364	$118.07	$90.65 - $136.09
Q2 2024	2,500	$309	$101.05	$75.57 - $140.70