NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hound Partners, LLC's Holding History (CIK: 0001353316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,577 Value ($000) $88,509 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 472,259 Value ($000) $88,114 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 506,100 Value ($000) $79,959 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 720,636 Value ($000) $78,103 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 37,755 Value ($000) $5,070 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 55,253 Value ($000) $6,710 Avg Close $118.07 Range $90.65 - $136.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,577	$88,509	$186.13	$169.54 - $212.18
Q3 2025	472,259	$88,114	$174.29	$151.47 - $187.34
Q2 2025	506,100	$79,959	$125.82	$86.60 - $158.69
Q1 2025	720,636	$78,103	$126.71	$103.63 - $153.09
Q4 2024	37,755	$5,070	$137.79	$115.10 - $152.84
Q3 2024	55,253	$6,710	$118.07	$90.65 - $136.09