NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,390 Value ($000) $38,492 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 207,573 Value ($000) $38,729 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 210,313 Value ($000) $33,227 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 214,483 Value ($000) $23,246 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 153,211 Value ($000) $20,575 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 156,412 Value ($000) $18,995 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 162,354 Value ($000) $20,057 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 16,411 Value ($000) $14,828 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 11,193 Value ($000) $5,543 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 11,295 Value ($000) $4,913 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 1,307 Value ($000) $553 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 1,332 Value ($000) $370 Avg Close $21.62 Range $14.02 - $27.81
Q2 2022
Shares 1,332 Value ($000) $202 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 1,332 Value ($000) $363 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,332 Value ($000) $392 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,332 Value ($000) $276 Avg Close $20.72 Range $17.83 - $22.99