NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Gladstone Capital Management LLP's Holding History (CIK: 0001353394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $187 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,000 Value ($000) $187 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 1,000 Value ($000) $158 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 1,000 Value ($000) $108 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 1,000 Value ($000) $134 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 488,231 Value ($000) $59,291 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 656,010 Value ($000) $81,043 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 84,428 Value ($000) $76,286 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 9,587 Value ($000) $4,748 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 232,920 Value ($000) $101,318 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 117,785 Value ($000) $49,825 Avg Close $33.17 Range $26.20 - $43.96
Q4 2016
Shares 40,275 Value ($000) $4,299 Avg Close $2.06 Range $1.57 - $2.95
Q3 2016
Shares 147,433 Value ($000) $10,102 Avg Close $1.45 Range $1.13 - $1.70
Q2 2016
Shares 186,874 Value ($000) $8,785 Avg Close $1.01 Range $0.84 - $1.19
Q1 2016
Shares 246,874 Value ($000) $8,796 Avg Close $0.75 Range $0.60 - $0.89
Q4 2015
Shares 210,000 Value ($000) $6,922 Avg Close $0.73 Range $0.57 - $0.83