NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,004 Value ($000) $40,884 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 221,056 Value ($000) $41,245 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 227,356 Value ($000) $35,920 Avg Close $125.82 Range $86.60 - $158.69
Q1 2022
Shares 20,055 Value ($000) $5,164 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 15,749 Value ($000) $3,040 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 15,749 Value ($000) $3,040 Avg Close $20.72 Range $17.83 - $22.99
Q1 2021
Shares 4,448 Value ($000) $2,188 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,296 Value ($000) $1,755 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,347 Value ($000) $1,531 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 4,296 Value ($000) $1,755 Avg Close $8.06 Range $5.94 - $9.61