NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,778 Value ($000) $6,486 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 27,513 Value ($000) $5,133 Avg Close $174.29 Range $151.47 - $187.34
Q1 2025
Shares 3,138 Value ($000) $340 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 2,902 Value ($000) $390 Avg Close $137.79 Range $115.10 - $152.84
Q2 2024
Shares 14,236 Value ($000) $1,759 Avg Close $101.05 Range $75.57 - $140.70
Q4 2023
Shares 996 Value ($000) $493 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 7,900 Value ($000) $3,436 Avg Close $44.77 Range $40.28 - $50.23
Q2 2021
Shares 1,350 Value ($000) $1,080 Avg Close $15.99 Range $13.43 - $20.12
Q2 2020
Shares 1,262 Value ($000) $479 Avg Close $8.06 Range $5.94 - $9.61
Q4 2019
Shares 1,291 Value ($000) $304 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 1,377 Value ($000) $240 Avg Close $4.18 Range $3.66 - $4.69
Q1 2015
Shares 83,214 Value ($000) $1,741 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 55,999 Value ($000) $1,123 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 115,868 Value ($000) $2,138 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 212,518 Value ($000) $3,940 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 10,500 Value ($000) $188 Avg Close $0.40 Range $0.36 - $0.45