NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,643 Value ($000) $3,477 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 20,194 Value ($000) $3,768 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 23,499 Value ($000) $3,713 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 31,567 Value ($000) $3,421 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 11,117 Value ($000) $1,493 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 10,735 Value ($000) $1,304 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 1,950 Value ($000) $241 Avg Close $101.05 Range $75.57 - $140.70
Q4 2017
Shares 4,875 Value ($000) $943 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 5,574 Value ($000) $996 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 5,448 Value ($000) $788 Avg Close $3.13 Range $2.35 - $4.16
Q1 2017
Shares 5,796 Value ($000) $631 Avg Close $2.62 Range $2.35 - $2.98