NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Fund Evaluation Group, LLC's Holding History (CIK: 0001356249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,355 Value ($000) $253 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,220 Value ($000) $228 Avg Close $174.29 Range $151.47 - $187.34

Q1 2024

Shares 727 Value ($000) $1 Avg Close $72.44 Range $47.29 - $97.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,355	$253	$186.13	$169.54 - $212.18
Q3 2025	1,220	$228	$174.29	$151.47 - $187.34
Q1 2024	727	$1	$72.44	$47.29 - $97.35