NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,241 Value ($000) $34,174 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 185,688 Value ($000) $34,646 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 188,701 Value ($000) $29,813 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 191,267 Value ($000) $20,730 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 189,887 Value ($000) $25,500 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 199,474 Value ($000) $24,224 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 178,862 Value ($000) $22,097 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 11,606 Value ($000) $10,487 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 11,309 Value ($000) $5,600 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 10,509 Value ($000) $4,571 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 9,979 Value ($000) $4,221 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 9,774 Value ($000) $2,715 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 8,976 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 5,904 Value ($000) $717 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 5,844 Value ($000) $885 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 5,664 Value ($000) $1,545 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 6,029 Value ($000) $1,773 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 5,616 Value ($000) $1,163 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 995 Value ($000) $519 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 1,145 Value ($000) $611 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 995 Value ($000) $519 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 995 Value ($000) $539 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 1,075 Value ($000) $409 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 1,075 Value ($000) $283 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 1,075 Value ($000) $253 Avg Close $5.18 Range $4.23 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,241	$34,174	$186.13	$169.54 - $212.18
Q3 2025	185,688	$34,646	$174.29	$151.47 - $187.34
Q2 2025	188,701	$29,813	$125.82	$86.60 - $158.69
Q1 2025	191,267	$20,730	$126.71	$103.63 - $153.09
Q4 2024	189,887	$25,500	$137.79	$115.10 - $152.84
Q3 2024	199,474	$24,224	$118.07	$90.65 - $136.09
Q2 2024	178,862	$22,097	$101.05	$75.57 - $140.70
Q1 2024	11,606	$10,487	$72.44	$47.29 - $97.35
Q4 2023	11,309	$5,600	$46.31	$39.20 - $50.52
Q3 2023	10,509	$4,571	$44.77	$40.28 - $50.23
Q2 2023	9,979	$4,221	$33.17	$26.20 - $43.96
Q1 2023	9,774	$2,715	$21.62	$14.02 - $27.81
Q4 2022	8,976	$1	$14.65	$10.80 - $18.77
Q3 2022	5,904	$717	$15.79	$11.93 - $19.24
Q2 2022	5,844	$885	$18.84	$14.84 - $27.51
Q1 2022	5,664	$1,545	$25.03	$20.61 - $30.65
Q4 2021	6,029	$1,773	$27.46	$19.51 - $34.58
Q3 2021	5,616	$1,163	$20.72	$17.83 - $22.99
Q2 2021	995	$519	$15.99	$13.43 - $20.12
Q1 2021	1,145	$611	$13.40	$11.53 - $15.33
Q4 2020	995	$519	$13.35	$12.26 - $14.65
Q3 2020	995	$539	$11.60	$9.38 - $14.68
Q2 2020	1,075	$409	$8.06	$5.94 - $9.61
Q1 2020	1,075	$283	$6.28	$4.50 - $7.87
Q4 2019	1,075	$253	$5.18	$4.23 - $6.02