NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,535 Value ($000) $1,219 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 6,157 Value ($000) $1,149 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 6,572 Value ($000) $1,038 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 11,029 Value ($000) $1,195 Avg Close $126.71 Range $103.63 - $153.09

Q1 2022

Shares 2,757 Value ($000) $752 Avg Close $25.03 Range $20.61 - $30.65

Q3 2017

Shares 1,517 Value ($000) $271 Avg Close $4.11 Range $3.42 - $4.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,535	$1,219	$186.13	$169.54 - $212.18
Q3 2025	6,157	$1,149	$174.29	$151.47 - $187.34
Q2 2025	6,572	$1,038	$125.82	$86.60 - $158.69
Q1 2025	11,029	$1,195	$126.71	$103.63 - $153.09
Q1 2022	2,757	$752	$25.03	$20.61 - $30.65
Q3 2017	1,517	$271	$4.11	$3.42 - $4.72