NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,120 Value ($000) $582 Avg Close $186.13 Range $169.54 - $212.18
Q1 2025
Shares 5,662 Value ($000) $614 Avg Close $126.71 Range $103.63 - $153.09