NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543,929 Value ($000) $101,443 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 472,894 Value ($000) $88,233 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 440,295 Value ($000) $69,562 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 384,901 Value ($000) $41,716 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 324,901 Value ($000) $43,631 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 289,086 Value ($000) $35,107 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 336,749 Value ($000) $41,602 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 34,401 Value ($000) $31,084 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 33,196 Value ($000) $16,439 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 31,745 Value ($000) $13,809 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 30,576 Value ($000) $12,934 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 24,553 Value ($000) $6,820 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 20,619 Value ($000) $3,013 Avg Close $14.65 Range $10.80 - $18.77
Q3 2022
Shares 18,988 Value ($000) $2,305 Avg Close $15.79 Range $11.93 - $19.24
Q2 2022
Shares 18,040 Value ($000) $2,735 Avg Close $18.84 Range $14.84 - $27.51
Q1 2022
Shares 18,828 Value ($000) $5,138 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 17,271 Value ($000) $5,079 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 14,993 Value ($000) $3,106 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 3,172 Value ($000) $2,538 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 2,868 Value ($000) $1,531 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 2,582 Value ($000) $1,348 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 2,503 Value ($000) $1,355 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 3,096 Value ($000) $1,176 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 4,310 Value ($000) $1,136 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 3,990 Value ($000) $939 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,658 Value ($000) $463 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 2,086 Value ($000) $343 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 2,280 Value ($000) $409 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 2,071 Value ($000) $277 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,081 Value ($000) $585 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,664 Value ($000) $631 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,644 Value ($000) $612 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 2,837 Value ($000) $549 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,685 Value ($000) $480 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,536 Value ($000) $367 Avg Close $3.13 Range $2.35 - $4.16
Q4 2015
Shares 7,268 Value ($000) $240 Avg Close $0.73 Range $0.57 - $0.83