NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,066 Value ($000) $6 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 22,659 Value ($000) $4 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 105,753 Value ($000) $17 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 4,523 Value ($000) $0 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 67,374 Value ($000) $9 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 52,598 Value ($000) $6 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 21,658 Value ($000) $3 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 3,400 Value ($000) $3 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 6,304 Value ($000) $3 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 13,804 Value ($000) $6 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 5,371 Value ($000) $2 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 3,228 Value ($000) $1 Avg Close $21.62 Range $14.02 - $27.81
Q4 2022
Shares 10,139 Value ($000) $1 Avg Close $14.65 Range $10.80 - $18.77
Q1 2022
Shares 840 Value ($000) $229 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 805 Value ($000) $237 Avg Close $27.46 Range $19.51 - $34.58
Q2 2021
Shares 379 Value ($000) $303 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 1,811 Value ($000) $967 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 4,486 Value ($000) $2,343 Avg Close $13.35 Range $12.26 - $14.65
Q2 2020
Shares 1,381 Value ($000) $525 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 1,773 Value ($000) $467 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 17,033 Value ($000) $4,008 Avg Close $5.18 Range $4.23 - $6.02
Q3 2019
Shares 2,739 Value ($000) $477 Avg Close $4.18 Range $3.66 - $4.69
Q2 2019
Shares 20,398 Value ($000) $3,350 Avg Close $4.12 Range $3.29 - $4.80
Q1 2019
Shares 7,036 Value ($000) $1,263 Avg Close $3.85 Range $3.17 - $4.59
Q4 2018
Shares 6,875 Value ($000) $918 Avg Close $4.74 Range $3.09 - $7.25
Q2 2018
Shares 6,173 Value ($000) $1,462 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 12,891 Value ($000) $2,985 Avg Close $5.81 Range $4.81 - $6.30
Q3 2017
Shares 7,870 Value ($000) $1,407 Avg Close $4.11 Range $3.42 - $4.72
Q2 2016
Shares 69,098 Value ($000) $3,248 Avg Close $1.01 Range $0.84 - $1.19
Q4 2015
Shares 127,530 Value ($000) $4,203 Avg Close $0.73 Range $0.57 - $0.83
Q2 2015
Shares 36,183 Value ($000) $728 Avg Close $0.52 Range $0.48 - $0.55
Q1 2015
Shares 83,374 Value ($000) $1,745 Avg Close $0.51 Range $0.45 - $0.57
Q4 2014
Shares 18,296 Value ($000) $367 Avg Close $0.47 Range $0.40 - $0.51
Q3 2014
Shares 43,783 Value ($000) $808 Avg Close $0.45 Range $0.41 - $0.48
Q2 2014
Shares 329,160 Value ($000) $6,103 Avg Close $0.44 Range $0.42 - $0.47
Q1 2014
Shares 57,145 Value ($000) $1,023 Avg Close $0.40 Range $0.36 - $0.45
Q4 2013
Shares 42,109 Value ($000) $675 Avg Close $0.36 Range $0.34 - $0.38
Q2 2013
Shares 28,791 Value ($000) $404 Avg Close $0.32 Range $0.28 - $0.36