NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 525,942 Value ($000) $274,647 Avg Close $13.35 Range $12.26 - $14.65

Q3 2020

Shares 520,617 Value ($000) $281,768 Avg Close $11.60 Range $9.38 - $14.68

Q2 2020

Shares 503,476 Value ($000) $191,276 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 475,403 Value ($000) $125,316 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 408,130 Value ($000) $96,033 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 390,901 Value ($000) $68,044 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 368,903 Value ($000) $60,585 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 379,788 Value ($000) $68,195 Avg Close $3.85 Range $3.17 - $4.59

Q4 2018

Shares 337,971 Value ($000) $45,119 Avg Close $4.74 Range $3.09 - $7.25

Q3 2018

Shares 400,491 Value ($000) $112,546 Avg Close $6.44 Range $5.77 - $7.06

Q2 2018

Shares 387,885 Value ($000) $91,890 Avg Close $6.01 Range $5.20 - $6.66

Q1 2018

Shares 376,846 Value ($000) $87,274 Avg Close $5.81 Range $4.81 - $6.30

Q4 2017

Shares 362,723 Value ($000) $70,187 Avg Close $4.91 Range $4.37 - $5.40

Q3 2017

Shares 349,936 Value ($000) $62,558 Avg Close $4.11 Range $3.42 - $4.72

Q2 2017

Shares 323,108 Value ($000) $46,709 Avg Close $3.13 Range $2.35 - $4.16

Q1 2017

Shares 286,770 Value ($000) $31,238 Avg Close $2.62 Range $2.35 - $2.98

Q4 2016

Shares 294,549 Value ($000) $31,441 Avg Close $2.06 Range $1.57 - $2.95

Q3 2016

Shares 266,943 Value ($000) $18,291 Avg Close $1.45 Range $1.13 - $1.70

Q2 2016

Shares 244,197 Value ($000) $11,480 Avg Close $1.01 Range $0.84 - $1.19

Q1 2016

Shares 199,744 Value ($000) $7,117 Avg Close $0.75 Range $0.60 - $0.89

Q4 2015

Shares 161,961 Value ($000) $5,338 Avg Close $0.73 Range $0.57 - $0.83

Q3 2015

Shares 152,615 Value ($000) $3,762 Avg Close $0.52 Range $0.46 - $0.60

Q2 2015

Shares 132,490 Value ($000) $2,664 Avg Close $0.52 Range $0.48 - $0.55

Q1 2015

Shares 128,069 Value ($000) $2,680 Avg Close $0.51 Range $0.45 - $0.57

Q4 2014

Shares 119,283 Value ($000) $2,392 Avg Close $0.47 Range $0.40 - $0.51

Q3 2014

Shares 113,135 Value ($000) $2,087 Avg Close $0.45 Range $0.41 - $0.48

Q2 2014

Shares 106,183 Value ($000) $1,969 Avg Close $0.44 Range $0.42 - $0.47

Q1 2014

Shares 101,935 Value ($000) $1,826 Avg Close $0.40 Range $0.36 - $0.45

Q4 2013

Shares 96,294 Value ($000) $1,543 Avg Close $0.36 Range $0.34 - $0.38

Q3 2013

Shares 84,873 Value ($000) $1,321 Avg Close $0.35 Range $0.31 - $0.38

Q2 2013

Shares 65,596 Value ($000) $921 Avg Close $0.32 Range $0.28 - $0.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	525,942	$274,647	$13.35	$12.26 - $14.65
Q3 2020	520,617	$281,768	$11.60	$9.38 - $14.68
Q2 2020	503,476	$191,276	$8.06	$5.94 - $9.61
Q1 2020	475,403	$125,316	$6.28	$4.50 - $7.87
Q4 2019	408,130	$96,033	$5.18	$4.23 - $6.02
Q3 2019	390,901	$68,044	$4.18	$3.66 - $4.69
Q2 2019	368,903	$60,585	$4.12	$3.29 - $4.80
Q1 2019	379,788	$68,195	$3.85	$3.17 - $4.59
Q4 2018	337,971	$45,119	$4.74	$3.09 - $7.25
Q3 2018	400,491	$112,546	$6.44	$5.77 - $7.06
Q2 2018	387,885	$91,890	$6.01	$5.20 - $6.66
Q1 2018	376,846	$87,274	$5.81	$4.81 - $6.30
Q4 2017	362,723	$70,187	$4.91	$4.37 - $5.40
Q3 2017	349,936	$62,558	$4.11	$3.42 - $4.72
Q2 2017	323,108	$46,709	$3.13	$2.35 - $4.16
Q1 2017	286,770	$31,238	$2.62	$2.35 - $2.98
Q4 2016	294,549	$31,441	$2.06	$1.57 - $2.95
Q3 2016	266,943	$18,291	$1.45	$1.13 - $1.70
Q2 2016	244,197	$11,480	$1.01	$0.84 - $1.19
Q1 2016	199,744	$7,117	$0.75	$0.60 - $0.89
Q4 2015	161,961	$5,338	$0.73	$0.57 - $0.83
Q3 2015	152,615	$3,762	$0.52	$0.46 - $0.60
Q2 2015	132,490	$2,664	$0.52	$0.48 - $0.55
Q1 2015	128,069	$2,680	$0.51	$0.45 - $0.57
Q4 2014	119,283	$2,392	$0.47	$0.40 - $0.51
Q3 2014	113,135	$2,087	$0.45	$0.41 - $0.48
Q2 2014	106,183	$1,969	$0.44	$0.42 - $0.47
Q1 2014	101,935	$1,826	$0.40	$0.36 - $0.45
Q4 2013	96,294	$1,543	$0.36	$0.34 - $0.38
Q3 2013	84,873	$1,321	$0.35	$0.31 - $0.38
Q2 2013	65,596	$921	$0.32	$0.28 - $0.36