NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,647 Value ($000) $9,620 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 11,141 Value ($000) $5,517 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 11,191 Value ($000) $4,868 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 11,191 Value ($000) $4,734 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 2,704 Value ($000) $1,444 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 11,166 Value ($000) $1,632 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 11,316 Value ($000) $1,373 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 11,316 Value ($000) $1,715 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 10,916 Value ($000) $2,978 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 10,916 Value ($000) $3,210 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 10,806 Value ($000) $2,240 Avg Close $20.72 Range $17.83 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,647	$9,620	$72.44	$47.29 - $97.35
Q4 2023	11,141	$5,517	$46.31	$39.20 - $50.52
Q3 2023	11,191	$4,868	$44.77	$40.28 - $50.23
Q2 2023	11,191	$4,734	$33.17	$26.20 - $43.96
Q1 2023	2,704	$1,444	$21.62	$14.02 - $27.81
Q4 2022	11,166	$1,632	$14.65	$10.80 - $18.77
Q3 2022	11,316	$1,373	$15.79	$11.93 - $19.24
Q2 2022	11,316	$1,715	$18.84	$14.84 - $27.51
Q1 2022	10,916	$2,978	$25.03	$20.61 - $30.65
Q4 2021	10,916	$3,210	$27.46	$19.51 - $34.58
Q3 2021	10,806	$2,240	$20.72	$17.83 - $22.99