NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,276 Value ($000) $424 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 1,250 Value ($000) $233 Avg Close $174.29 Range $151.47 - $187.34