NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,262 Value ($000) $9,747 Avg Close $186.13 Range $169.54 - $212.18
Q3 2025
Shares 52,595 Value ($000) $9,813 Avg Close $174.29 Range $151.47 - $187.34
Q2 2025
Shares 5,412 Value ($000) $855 Avg Close $125.82 Range $86.60 - $158.69
Q1 2025
Shares 5,382 Value ($000) $583 Avg Close $126.71 Range $103.63 - $153.09
Q4 2024
Shares 5,506 Value ($000) $739 Avg Close $137.79 Range $115.10 - $152.84
Q3 2024
Shares 6,342 Value ($000) $770 Avg Close $118.07 Range $90.65 - $136.09
Q2 2024
Shares 6,859 Value ($000) $847 Avg Close $101.05 Range $75.57 - $140.70
Q1 2024
Shares 766 Value ($000) $692 Avg Close $72.44 Range $47.29 - $97.35
Q4 2023
Shares 870 Value ($000) $431 Avg Close $46.31 Range $39.20 - $50.52
Q3 2023
Shares 50 Value ($000) $22 Avg Close $44.77 Range $40.28 - $50.23
Q2 2023
Shares 100 Value ($000) $42 Avg Close $33.17 Range $26.20 - $43.96
Q1 2023
Shares 100 Value ($000) $28 Avg Close $21.62 Range $14.02 - $27.81
Q1 2022
Shares 1,517 Value ($000) $414 Avg Close $25.03 Range $20.61 - $30.65
Q4 2021
Shares 1,497 Value ($000) $440 Avg Close $27.46 Range $19.51 - $34.58
Q3 2021
Shares 1,653 Value ($000) $342 Avg Close $20.72 Range $17.83 - $22.99
Q2 2021
Shares 427 Value ($000) $342 Avg Close $15.99 Range $13.43 - $20.12
Q1 2021
Shares 427 Value ($000) $228 Avg Close $13.40 Range $11.53 - $15.33
Q4 2020
Shares 352 Value ($000) $184 Avg Close $13.35 Range $12.26 - $14.65
Q3 2020
Shares 234 Value ($000) $127 Avg Close $11.60 Range $9.38 - $14.68
Q2 2020
Shares 273 Value ($000) $99 Avg Close $8.06 Range $5.94 - $9.61
Q1 2020
Shares 318 Value ($000) $84 Avg Close $6.28 Range $4.50 - $7.87
Q4 2019
Shares 318 Value ($000) $75 Avg Close $5.18 Range $4.23 - $6.02
Q4 2018
Shares 2,242 Value ($000) $299 Avg Close $4.74 Range $3.09 - $7.25
Q3 2018
Shares 2,156 Value ($000) $606 Avg Close $6.44 Range $5.77 - $7.06
Q2 2018
Shares 2,425 Value ($000) $574 Avg Close $6.01 Range $5.20 - $6.66
Q1 2018
Shares 2,280 Value ($000) $528 Avg Close $5.81 Range $4.81 - $6.30
Q4 2017
Shares 1,489 Value ($000) $288 Avg Close $4.91 Range $4.37 - $5.40
Q3 2017
Shares 2,627 Value ($000) $470 Avg Close $4.11 Range $3.42 - $4.72
Q2 2017
Shares 2,619 Value ($000) $379 Avg Close $3.13 Range $2.35 - $4.16