NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Liberty Capital Management, Inc.'s Holding History (CIK: 0001366838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,715 Value ($000) $20,462 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 113,039 Value ($000) $21,091 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 113,905 Value ($000) $17,996 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 112,086 Value ($000) $12,148 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 110,994 Value ($000) $14,905 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 111,953 Value ($000) $13,596 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 112,591 Value ($000) $13,910 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 13,070 Value ($000) $11,810 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 13,904 Value ($000) $6,886 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 13,804 Value ($000) $6,005 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 14,041 Value ($000) $5,940 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 13,819 Value ($000) $3,839 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 13,851 Value ($000) $2,024 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 12,591 Value ($000) $1,528 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 12,670 Value ($000) $1,921 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 12,595 Value ($000) $3,437 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 10,997 Value ($000) $3,234 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 12,334 Value ($000) $2,555 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 3,008 Value ($000) $2,407 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 3,119 Value ($000) $1,665 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 2,924 Value ($000) $1,527 Avg Close $13.35 Range $12.26 - $14.65

Q2 2020

Shares 3,003 Value ($000) $1,141 Avg Close $8.06 Range $5.94 - $9.61

Q1 2020

Shares 2,877 Value ($000) $758 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 2,584 Value ($000) $608 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 2,584 Value ($000) $450 Avg Close $4.18 Range $3.66 - $4.69

Q2 2019

Shares 2,390 Value ($000) $393 Avg Close $4.12 Range $3.29 - $4.80

Q1 2019

Shares 1,997 Value ($000) $359 Avg Close $3.85 Range $3.17 - $4.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,715	$20,462	$186.13	$169.54 - $212.18
Q3 2025	113,039	$21,091	$174.29	$151.47 - $187.34
Q2 2025	113,905	$17,996	$125.82	$86.60 - $158.69
Q1 2025	112,086	$12,148	$126.71	$103.63 - $153.09
Q4 2024	110,994	$14,905	$137.79	$115.10 - $152.84
Q3 2024	111,953	$13,596	$118.07	$90.65 - $136.09
Q2 2024	112,591	$13,910	$101.05	$75.57 - $140.70
Q1 2024	13,070	$11,810	$72.44	$47.29 - $97.35
Q4 2023	13,904	$6,886	$46.31	$39.20 - $50.52
Q3 2023	13,804	$6,005	$44.77	$40.28 - $50.23
Q2 2023	14,041	$5,940	$33.17	$26.20 - $43.96
Q1 2023	13,819	$3,839	$21.62	$14.02 - $27.81
Q4 2022	13,851	$2,024	$14.65	$10.80 - $18.77
Q3 2022	12,591	$1,528	$15.79	$11.93 - $19.24
Q2 2022	12,670	$1,921	$18.84	$14.84 - $27.51
Q1 2022	12,595	$3,437	$25.03	$20.61 - $30.65
Q4 2021	10,997	$3,234	$27.46	$19.51 - $34.58
Q3 2021	12,334	$2,555	$20.72	$17.83 - $22.99
Q2 2021	3,008	$2,407	$15.99	$13.43 - $20.12
Q1 2021	3,119	$1,665	$13.40	$11.53 - $15.33
Q4 2020	2,924	$1,527	$13.35	$12.26 - $14.65
Q2 2020	3,003	$1,141	$8.06	$5.94 - $9.61
Q1 2020	2,877	$758	$6.28	$4.50 - $7.87
Q4 2019	2,584	$608	$5.18	$4.23 - $6.02
Q3 2019	2,584	$450	$4.18	$3.66 - $4.69
Q2 2019	2,390	$393	$4.12	$3.29 - $4.80
Q1 2019	1,997	$359	$3.85	$3.17 - $4.59