NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,176,381 Value ($000) $219,395 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 1,153,025 Value ($000) $215,131 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 1,193,804 Value ($000) $188,609 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 1,210,194 Value ($000) $131,161 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 1,159,681 Value ($000) $155,734 Avg Close $137.79 Range $115.10 - $152.84

Q3 2024

Shares 1,154,098 Value ($000) $140,154 Avg Close $118.07 Range $90.65 - $136.09

Q2 2024

Shares 1,066,083 Value ($000) $131,704 Avg Close $101.05 Range $75.57 - $140.70

Q1 2024

Shares 134,308 Value ($000) $121,355 Avg Close $72.44 Range $47.29 - $97.35

Q4 2023

Shares 123,637 Value ($000) $61,228 Avg Close $46.31 Range $39.20 - $50.52

Q3 2023

Shares 17,650 Value ($000) $7,678 Avg Close $44.77 Range $40.28 - $50.23

Q2 2023

Shares 18,060 Value ($000) $7,640 Avg Close $33.17 Range $26.20 - $43.96

Q1 2023

Shares 25,706 Value ($000) $7,140 Avg Close $21.62 Range $14.02 - $27.81

Q4 2022

Shares 248 Value ($000) $36 Avg Close $14.65 Range $10.80 - $18.77

Q3 2022

Shares 248 Value ($000) $30 Avg Close $15.79 Range $11.93 - $19.24

Q2 2022

Shares 15,093 Value ($000) $2,288 Avg Close $18.84 Range $14.84 - $27.51

Q1 2022

Shares 17,941 Value ($000) $4,895 Avg Close $25.03 Range $20.61 - $30.65

Q4 2021

Shares 16,247 Value ($000) $4,778 Avg Close $27.46 Range $19.51 - $34.58

Q3 2021

Shares 17,496 Value ($000) $3,624 Avg Close $20.72 Range $17.83 - $22.99

Q2 2021

Shares 20,387 Value ($000) $6,081 Avg Close $15.99 Range $13.43 - $20.12

Q1 2021

Shares 4,459 Value ($000) $2,381 Avg Close $13.40 Range $11.53 - $15.33

Q4 2020

Shares 3,691 Value ($000) $1,927 Avg Close $13.35 Range $12.26 - $14.65

Q1 2020

Shares 3,781 Value ($000) $997 Avg Close $6.28 Range $4.50 - $7.87

Q4 2019

Shares 3,796 Value ($000) $893 Avg Close $5.18 Range $4.23 - $6.02

Q3 2019

Shares 128 Value ($000) $22 Avg Close $4.18 Range $3.66 - $4.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,176,381	$219,395	$186.13	$169.54 - $212.18
Q3 2025	1,153,025	$215,131	$174.29	$151.47 - $187.34
Q2 2025	1,193,804	$188,609	$125.82	$86.60 - $158.69
Q1 2025	1,210,194	$131,161	$126.71	$103.63 - $153.09
Q4 2024	1,159,681	$155,734	$137.79	$115.10 - $152.84
Q3 2024	1,154,098	$140,154	$118.07	$90.65 - $136.09
Q2 2024	1,066,083	$131,704	$101.05	$75.57 - $140.70
Q1 2024	134,308	$121,355	$72.44	$47.29 - $97.35
Q4 2023	123,637	$61,228	$46.31	$39.20 - $50.52
Q3 2023	17,650	$7,678	$44.77	$40.28 - $50.23
Q2 2023	18,060	$7,640	$33.17	$26.20 - $43.96
Q1 2023	25,706	$7,140	$21.62	$14.02 - $27.81
Q4 2022	248	$36	$14.65	$10.80 - $18.77
Q3 2022	248	$30	$15.79	$11.93 - $19.24
Q2 2022	15,093	$2,288	$18.84	$14.84 - $27.51
Q1 2022	17,941	$4,895	$25.03	$20.61 - $30.65
Q4 2021	16,247	$4,778	$27.46	$19.51 - $34.58
Q3 2021	17,496	$3,624	$20.72	$17.83 - $22.99
Q2 2021	20,387	$6,081	$15.99	$13.43 - $20.12
Q1 2021	4,459	$2,381	$13.40	$11.53 - $15.33
Q4 2020	3,691	$1,927	$13.35	$12.26 - $14.65
Q1 2020	3,781	$997	$6.28	$4.50 - $7.87
Q4 2019	3,796	$893	$5.18	$4.23 - $6.02
Q3 2019	128	$22	$4.18	$3.66 - $4.69