NVIDIA CORPORATION

Ticker: NVDA CUSIP: 67066G104 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,289 Value ($000) $69,618 Avg Close $186.13 Range $169.54 - $212.18

Q3 2025

Shares 374,510 Value ($000) $69,876 Avg Close $174.29 Range $151.47 - $187.34

Q2 2025

Shares 394,492 Value ($000) $62,326 Avg Close $125.82 Range $86.60 - $158.69

Q1 2025

Shares 411,598 Value ($000) $44,609 Avg Close $126.71 Range $103.63 - $153.09

Q4 2024

Shares 442,006 Value ($000) $59,357 Avg Close $137.79 Range $115.10 - $152.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,289	$69,618	$186.13	$169.54 - $212.18
Q3 2025	374,510	$69,876	$174.29	$151.47 - $187.34
Q2 2025	394,492	$62,326	$125.82	$86.60 - $158.69
Q1 2025	411,598	$44,609	$126.71	$103.63 - $153.09
Q4 2024	442,006	$59,357	$137.79	$115.10 - $152.84